Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.71 | 184.76 | 1.96 | 1.07 % | 48,942,523 | 18:04:50 |
| AMD | Advanced Micro Devices | 152.38 | 152.30 | 152.40 | -1.24 | -0.81 % | 32,993,902 | 18:04:52 |
| AMZN | Amazon.com | 189.40 | 189.30 | 189.37 | 1.40 | 0.74 % | 43,437,607 | 18:03:04 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,326 | 17:49:07 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | 0.44 | 0.24 % | 5,099,745 | 18:02:22 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | 1.30 | 1.66 % | 9,609,124 | 18:04:23 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.58 | 1.54 % | 26,858,634 | 17:36:22 |
| COIN | Coinbase Global | 212.77 | 212.73 | 212.93 | 1.57 | 0.74 % | 4,633,528 | 18:04:52 |
| CRM | Salesforce | 275.97 | 0.00 | 0.00 | -3.00 | -1.08 % | 4,708,090 | 18:03:04 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,082,065 | 18:02:45 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,059 | 17:58:25 |
| GOOGL | Alphabet | 169.22 | 169.12 | 169.40 | -0.16 | -0.09 % | 13,854,844 | 18:04:16 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,855 | 17:38:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,317 | 18:03:00 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,327 | 18:04:02 |
| INTC | Intel | 30.13 | 30.11 | 30.14 | 0.13 | 0.43 % | 44,978,337 | 18:04:07 |
| IWM | iShares Russell 2000 | 205.99 | 0.00 | 0.00 | 2.21 | 1.08 % | 22,007,507 | 18:04:42 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,695 | 18:00:00 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,982,129 | 17:57:35 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,111,751 | 17:39:17 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,761 | 17:02:03 |
| META | Meta Platforms | 475.50 | 475.45 | 475.66 | 2.90 | 0.61 % | 9,427,910 | 18:04:39 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,731 | 17:57:09 |
| MSFT | Microsoft | 412.7419 | 412.81 | 412.88 | 2.20 | 0.54 % | 14,676,076 | 17:59:20 |
| MU | Micron Technology | 118.10 | 118.00 | 118.10 | -1.22 | -1.02 % | 11,515,495 | 18:04:24 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,591 | 18:01:02 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,240 | 18:00:12 |
| PYPL | PayPal | 64.4505 | 64.46 | 64.48 | 0.6405 | 1.00 % | 8,365,844 | 18:04:19 |
| QCOM | QUALCOMM | 180.69 | 180.55 | 180.75 | 0.14 | 0.08 % | 5,511,804 | 17:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 441.45 | 441.38 | 441.41 | 1.39 | 0.32 % | 24,532,751 | 18:04:44 |
| SOXL | Direxion Daily Semicondu... | 40.25 | 0.00 | 0.00 | -0.16 | -0.40 % | 38,996,081 | 18:04:41 |
| SPY | SPDR S&P 500 | 520.69 | 0.00 | 0.00 | 3.50 | 0.68 % | 42,270,389 | 18:04:47 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:58:43 |
| TSLA | Tesla | 172.54 | 172.47 | 172.60 | -2.18 | -1.25 % | 65,849,957 | 18:04:51 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,343 | 17:40:37 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.35 | 0.89 % | 12,878,703 | 17:57:40 |
| WBA | Walgreens Boots Alliance | 17.2826 | 17.24 | 17.28 | 0.0526 | 0.31 % | 6,179,931 | 17:54:23 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | 2.37 | 2.04 % | 17,562,254 | 18:02:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
